JLV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2001 | 201.00 | 0.00% | 603 | 3 | ||||||||||
21.3.2001 | 223.00 | -9.09% | 669 | 3 | ||||||||||
1.3.2001 | 261.10 | 0.00% | 783 | 3 | ||||||||||
12.1.2001 | 293.20 | -0.67% | 880 | 3 | ||||||||||
6.3.2000 | 174.50 | -2.51% | 524 | 3 | ||||||||||
16.2.2000 | 154.00 | +4.90% | 462 | 3 | ||||||||||
29.11.1999 | 66.20 | 0.00% | 199 | 3 | ||||||||||
23.7.1999 | 120.00 | -0.99% | 360 | 3 | ||||||||||
30.12.1998 | 96.00 | 0.00% | 288 | 3 | ||||||||||
7.10.1998 | 193.20 | -0.10% | 580 | 3 | ||||||||||
5.10.1998 | 193.40 | -7.90% | 580 | 3 | ||||||||||
14.7.1998 | 147.60 | +0.40% | 443 | 3 | ||||||||||
2.6.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
5.2.1998 | 123.00 | -2.38% | 369 | 3 | ||||||||||
29.7.1997 | 199.00 | 0.00% | 0 | 0 | 189.60 | -4.73% | 569 | 3 | ||||||
9.5.1997 | 154.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 465 | 3 | ||||||
24.3.1997 | 161.50 | 0.00% | 0 | 0 | 155.00 | +1.97% | 465 | 3 | ||||||
21.3.1997 | 161.50 | 0.00% | 969 | 6 | 152.00 | -5.00% | 456 | 3 | ||||||
4.3.1997 | 161.00 | 0.00% | 1 932 | 12 | 139.50 | -2.10% | 419 | 3 | ||||||
3.10.1996 | 201.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 609 | 3 | ||||||
|