JLV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 143.31 | +9.99% | 0 | 0 | 140.00 | -5.00% | 6 160 | 44 | ||||||
12.12.2000 | 285.10 | +5.35% | 12 282 | 44 | ||||||||||
8.11.2000 | 261.30 | +0.11% | 11 496 | 44 | ||||||||||
14.9.1999 | 110.10 | 0.00% | 4 634 | 43 | ||||||||||
23.7.1997 | 199.00 | 0.00% | 0 | 0 | 194.00 | +1.02% | 8 102 | 43 | ||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.23% | 6 720 | 42 | ||||||
23.7.1996 | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
21.10.1998 | 200.00 | +1.26% | 8 200 | 41 | ||||||||||
9.10.1998 | 193.20 | -6.22% | 7 728 | 40 | ||||||||||
13.3.1998 | 154.00 | +1.24% | 6 160 | 40 | ||||||||||
4.7.1996 | 214.00 | +4.90% | 0 | 0 | 211.10 | -4.00% | 8 444 | 40 | ||||||
23.9.1996 | 211.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 8 120 | 40 | ||||||
27.2.1997 | 161.00 | 0.00% | 0 | 0 | 165.00 | +4.90% | 6 588 | 40 | ||||||
29.1.1997 | 165.00 | 0.00% | 0 | 0 | 150.00 | -8.79% | 6 020 | 40 | ||||||
20.3.1997 | 161.50 | 0.00% | 0 | 0 | 160.00 | +0.31% | 6 400 | 40 | ||||||
13.3.1997 | 161.50 | +0.31% | 485 | 3 | 159.00 | -2.20% | 6 298 | 40 | ||||||
24.7.1997 | 199.00 | 0.00% | 0 | 0 | 193.50 | +2.70% | 7 740 | 40 | ||||||
7.7.1997 | 199.00 | 0.00% | 0 | 0 | 184.20 | -0.21% | 7 368 | 40 | ||||||
25.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.10 | -4.75% | 8 004 | 40 | ||||||
18.9.1997 | 190.00 | 0.00% | 0 | 0 | 210.00 | -0.04% | 8 401 | 40 | ||||||
21.10.1997 | 210.10 | 0.00% | 8 404 | 40 | ||||||||||
13.1.1998 | 171.20 | +4.96% | 6 848 | 40 | ||||||||||
28.3.1995 | 82.00 | 0.00% | 656 | 8 | 80.00 | +4.00% | 3 200 | 40 | ||||||
9.3.2000 | 182.00 | +0.55% | 7 280 | 40 | ||||||||||
9.5.2000 | 180.00 | -0.55% | 7 200 | 40 | ||||||||||
29.12.2000 | 290.10 | +0.27% | 11 604 | 40 | ||||||||||
13.6.2001 | 310.50 | +18.42% | 12 420 | 40 | ||||||||||
17.1.2002 | 260.30 | -0.03% | 10 412 | 40 | ||||||||||
27.5.1996 | 212.00 | +1.92% | 8 692 | 41 | 230.00 | -1.00% | 8 970 | 39 | ||||||
19.9.1996 | 211.00 | -4.52% | 9 284 | 44 | 200.00 | 0.00% | 7 800 | 39 | ||||||
27.3.1997 | 161.50 | 0.00% | 0 | 0 | 146.00 | -5.96% | 5 628 | 38 | ||||||
10.9.1998 | 176.10 | -5.69% | 6 630 | 38 | ||||||||||
7.2.1996 | 143.31 | 0.00% | 0 | 0 | 151.00 | -2.00% | 5 639 | 38 | ||||||
20.2.2002 | 265.10 | -0.03% | 10 074 | 38 | ||||||||||
17.4.2003 | 370.20 | 0.00% | 14 068 | 38 | ||||||||||
6.12.2000 | 271.60 | +0.96% | 10 273 | 38 | ||||||||||
22.11.2000 | 268.50 | +0.14% | 9 938 | 37 | ||||||||||
13.5.1996 | 203.00 | 0.00% | 17 255 | 85 | 215.00 | -8.00% | 7 955 | 37 | ||||||
24.6.1996 | 215.00 | -4.44% | 7 310 | 34 | 210.00 | +9.00% | 8 450 | 37 | ||||||
12.5.1998 | 115.00 | 0.00% | 4 140 | 36 | ||||||||||
31.5.1996 | 208.00 | 0.00% | 0 | 0 | 208.10 | +1.00% | 7 523 | 36 | ||||||
15.11.2001 | 260.10 | -8.73% | 9 362 | 36 | ||||||||||
18.6.1999 | 130.00 | -1.51% | 4 550 | 35 | ||||||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 5 934 | 35 | ||||||
17.11.1995 | 75.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 2 822 | 34 | ||||||
15.8.1996 | 302.00 | 0.00% | 12 382 | 41 | 262.50 | +5.00% | 8 925 | 34 | ||||||
28.11.1996 | 92.45 | +4.99% | 5 732 | 62 | 80.00 | +1.26% | 2 720 | 34 | ||||||
22.11.1996 | 76.07 | +4.99% | 609 | 8 | 63.40 | -3.93% | 2 156 | 34 | ||||||
24.2.1998 | 130.00 | -5.20% | 4 605 | 34 | ||||||||||
5.5.1999 | 130.00 | -9.72% | 4 416 | 33 | ||||||||||
23.10.1998 | 181.00 | -9.22% | 5 788 | 32 | ||||||||||
2.3.1998 | 150.00 | -0.15% | 4 802 | 32 | ||||||||||
5.8.1997 | 199.00 | 0.00% | 0 | 0 | 199.10 | 0.00% | 6 371 | 32 | ||||||
5.2.1997 | 165.00 | 0.00% | 0 | 0 | 143.50 | -3.85% | 4 592 | 32 | ||||||
13.2.1997 | 161.00 | -2.42% | 4 830 | 30 | 147.50 | -6.64% | 4 720 | 32 | ||||||
15.2.1995 | 85.50 | -5.00% | 2 736 | 32 | ||||||||||
24.11.2000 | 268.30 | -0.40% | 8 602 | 32 | ||||||||||
20.11.1995 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +8.00% | 2 790 | 31 | ||||||
4.6.1998 | 101.00 | -0.45% | 3 117 | 31 | ||||||||||
14.1.1999 | 64.00 | -1.53% | 1 920 | 30 | ||||||||||
|