JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	121.00	+1 000.00%	1 210	10
4.8.1994	119.79	+1 000.00%	479	4
2.8.1994	108.90	+1 000.00%	0	0
1.8.1994	99.00	+1 000.00%	0	0
14.7.1994	106.92	+1 000.00%	0	0
16.6.1994	143.00	+1 000.00%	0	0
19.5.1994	119.79	+1 000.00%	719	6
17.5.1994	108.90	+1 000.00%	3 812	35
16.5.1994	99.00	+1 000.00%	0	0
28.4.1994	146.41	+1 000.00%	4 099	28
26.4.1994	133.10	+1 000.00%	0	0
25.4.1994	121.00	+1 000.00%	0	0
21.4.1994	110.00	+1 000.00%	0	0
12.4.1994	132.00	+1 000.00%	3 432	26
29.3.1994	132.00	+1 000.00%	1 452	11
8.2.1994	220.00	+1 000.00%	2 200	10
8.8.1994	131.76	+999.00%	0	0
6.6.1994	116.23	+999.00%	465	4
31.5.1994	117.41	+999.00%	5 283	45
24.5.1994	131.76	+999.00%	0	0
‹‹ First 60     Next 20 ›