JLV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (24)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JLV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	121.00	+1 000.00%	1 210	10
4.8.1994	119.79	+1 000.00%	479	4
2.8.1994	108.90	+1 000.00%	0	0
1.8.1994	99.00	+1 000.00%	0	0
14.7.1994	106.92	+1 000.00%	0	0
16.6.1994	143.00	+1 000.00%	0	0
19.5.1994	119.79	+1 000.00%	719	6
17.5.1994	108.90	+1 000.00%	3 812	35
16.5.1994	99.00	+1 000.00%	0	0
28.4.1994	146.41	+1 000.00%	4 099	28
26.4.1994	133.10	+1 000.00%	0	0
25.4.1994	121.00	+1 000.00%	0	0
21.4.1994	110.00	+1 000.00%	0	0
12.4.1994	132.00	+1 000.00%	3 432	26
29.3.1994	132.00	+1 000.00%	1 452	11
8.2.1994	220.00	+1 000.00%	2 200	10
8.8.1994	131.76	+999.00%	0	0
6.6.1994	116.23	+999.00%	465	4
31.5.1994	117.41	+999.00%	5 283	45
24.5.1994	131.76	+999.00%	0	0
14.6.1994	130.00	+833.00%	390	3
22.3.1994	130.00	+833.00%	1 820	14
8.3.1994	160.00	+666.00%	3 840	24
9.5.1995	72.45	+500.00%	0	0		0.00%	0	0
31.1.1995	110.25	+500.00%	0	0	85.50	-5.00%	342	4
22.11.1994	105.00	+500.00%	420	4
27.10.1994	105.00	+500.00%	2 730	26
6.10.1994	128.10	+500.00%	0	0
28.9.1994	123.90	+500.00%	0	0
15.5.1995	76.07	+499.00%	0	0		+68.00%	0	0
21.10.1994	107.76	+499.00%	0	0
19.10.1994	102.63	+499.00%	3 182	31
29.9.1994	129.00	+411.00%	12 900	100
12.5.1994	90.00	+408.00%	1 980	22
19.7.1994	100.00	+391.00%	1 600	16
11.10.1994	120.00	+378.00%	1 200	10
26.9.1994	118.00	+350.00%	354	3
19.9.1994	125.00	+330.00%	375	3
7.6.1994	120.00	+324.00%	4 320	36
28.3.1994	120.00	+256.00%	3 240	27
24.10.1994	110.00	+207.00%	440	4
12.4.1995	68.00	+149.00%	3 400	50		0.00%	0	0
7.4.1994	120.00	+101.00%	1 200	10
15.2.1994	200.00	+101.00%	1 600	8
21.9.1994	120.00	+84.00%	1 200	10
20.4.1995	68.50	+73.00%	206	3		-8.00%	0	0
5.5.1995	69.00	+72.00%	1 794	26		0.00%	0	0
2.3.1995	95.00	+24.00%	1 805	19
11.4.1995	67.00	+17.00%	3 015	45		0.00%	0	0
25.1.1996	107.69	+10.00%	3 231	30	122.00	+9.00%	488	4
22.1.1996	97.90	+10.00%	0	0		+6.00%	0	0
5.2.1996	143.31	+9.99%	0	0	140.00	-5.00%	6 160	44
1.2.1996	130.29	+9.99%	3 388	26	146.00	+2.00%	4 056	28
29.1.1996	118.45	+9.99%	0	0	126.00	0.00%	378	3
27.6.1996	236.00	+9.76%	0	0	225.00	+3.00%	2 700	12
2.11.1995	75.00	+7.14%	1 800	24	87.00	0.00%	261	3
30.11.1995	81.00	+5.19%	4 779	59		+6.00%	0	0
23.6.1997	160.65	+5.00%	1 607	10	157.20	+0.06%	629	4
19.12.1996	143.01	+5.00%	4 290	30	137.00	+9.45%	1 096	8
21.11.1996	72.45	+5.00%	0	0		-9.58%	0
‹‹ First 20    Next 60 ›