JLV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JLV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 130.00 | +833.00% | 390 | 3 | ||||||||||
| 22.3.1994 | 130.00 | +833.00% | 1 820 | 14 | ||||||||||
| 8.3.1994 | 160.00 | +666.00% | 3 840 | 24 | ||||||||||
| 9.5.1995 | 72.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 110.25 | +500.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 22.11.1994 | 105.00 | +500.00% | 420 | 4 | ||||||||||
| 27.10.1994 | 105.00 | +500.00% | 2 730 | 26 | ||||||||||
| 6.10.1994 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 123.90 | +500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 76.07 | +499.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
| 21.10.1994 | 107.76 | +499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 102.63 | +499.00% | 3 182 | 31 | ||||||||||
| 29.9.1994 | 129.00 | +411.00% | 12 900 | 100 | ||||||||||
| 12.5.1994 | 90.00 | +408.00% | 1 980 | 22 | ||||||||||
| 19.7.1994 | 100.00 | +391.00% | 1 600 | 16 | ||||||||||
| 11.10.1994 | 120.00 | +378.00% | 1 200 | 10 | ||||||||||
| 26.9.1994 | 118.00 | +350.00% | 354 | 3 | ||||||||||
| 19.9.1994 | 125.00 | +330.00% | 375 | 3 | ||||||||||
| 7.6.1994 | 120.00 | +324.00% | 4 320 | 36 | ||||||||||
| 28.3.1994 | 120.00 | +256.00% | 3 240 | 27 | ||||||||||
| ||||||||||||||
