JIHLAVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					115.10	0.00%	0	0
5.3.2002					115.10	0.00%	0	0
4.3.2002					115.10	-1.95%	0	0
1.3.2002					117.40	+9.92%	8 453	72
28.2.2002					106.80	+7.66%	0	0
27.2.2002					99.20	+9.61%	0	0
26.2.2002					90.50	+0.22%	0	0
25.2.2002					90.30	+9.72%	18 060	200
22.2.2002					82.30	+2.36%	0	0
21.2.2002					80.40	+9.98%	0	0
20.2.2002					73.10	+4.87%	5 263	72
19.2.2002					69.70	+9.93%	0	0
18.2.2002					63.40	+9.87%	0	0
15.2.2002					57.70	+9.90%	2 077	36
14.2.2002					52.50	+5.00%	5 250	100
13.2.2002					50.00	0.00%	0	0
12.2.2002					50.00	0.00%	0	0
11.2.2002					50.00	-4.94%	0	0
8.2.2002					52.60	0.00%	0	0
7.2.2002					52.60	-9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›