JIHLAVAN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 148.46 | -4.99% | 0 | 0 | 139.00 | -8.00% | 1 529 | 11 | ||||||
| 15.2.1994 | 147.93 | +999.00% | 11 686 | 79 | ||||||||||
| 22.2.1994 | 146.45 | +999.00% | 26 947 | 184 | ||||||||||
| 31.3.1994 | 145.20 | +1 000.00% | 7 260 | 50 | ||||||||||
| 5.5.1994 | 145.00 | +740.00% | 10 150 | 70 | ||||||||||
| 2.5.1994 | 145.00 | -460.00% | 10 730 | 74 | ||||||||||
| 11.4.1994 | 145.00 | +357.00% | 7 685 | 53 | ||||||||||
| 24.1.1996 | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
| 30.1.1996 | 141.04 | -4.99% | 0 | 0 | 141.50 | +2.00% | 12 169 | 86 | ||||||
| 12.4.1994 | 140.00 | -344.00% | 20 860 | 149 | ||||||||||
| 7.4.1994 | 140.00 | 0.00% | 17 920 | 128 | ||||||||||
| 5.4.1994 | 140.00 | -358.00% | 7 000 | 50 | ||||||||||
| 16.12.1993 | 140.00 | -1 025.00% | 16 660 | 119 | ||||||||||
| 25.11.1993 | 140.00 | -666.00% | 5 040 | 36 | ||||||||||
| 18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 16.11.1993 | 140.00 | +416.00% | 42 840 | 306 | ||||||||||
| 26.10.1993 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 19.10.1993 | 140.00 | 0.00% | 23 100 | 165 | ||||||||||
| 12.10.1993 | 140.00 | +1 666.00% | 4 900 | 35 | ||||||||||
| 24.5.1994 | 139.50 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
