JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2001 | 38.40 | -0.77% | 384 | 10 | ||||||||||
| 27.8.2001 | 38.90 | +0.25% | 389 | 10 | ||||||||||
| 5.5.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| 4.2.1997 | 46.83 | +5.00% | 0 | 0 | 83.00 | +9.93% | 415 | 5 | ||||||
| 22.10.2001 | 42.10 | +4.98% | 421 | 10 | ||||||||||
| 16.8.1995 | 59.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 438 | 7 | ||||||
| 29.11.1999 | 21.00 | -9.09% | 483 | 23 | ||||||||||
| 25.10.1999 | 22.00 | -5.17% | 484 | 22 | ||||||||||
| 27.5.1997 | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
| 29.3.2001 | 45.00 | 0.00% | 495 | 11 | ||||||||||
| 15.11.2000 | 45.00 | 0.00% | 495 | 11 | ||||||||||
| 8.9.2000 | 35.40 | +9.93% | 496 | 14 | ||||||||||
| 16.3.2001 | 52.00 | -1.70% | 520 | 10 | ||||||||||
| 23.11.1995 | 81.80 | -4.99% | 3 436 | 42 | 91.00 | +1.00% | 546 | 6 | ||||||
| 11.9.1995 | 67.25 | +4.99% | 4 439 | 66 | 55.00 | -8.00% | 550 | 10 | ||||||
| 19.2.1997 | 48.56 | -4.98% | 0 | 0 | 56.00 | -9.67% | 560 | 10 | ||||||
| 11.10.1995 | 100.00 | +2.83% | 52 700 | 527 | 95.50 | +9.00% | 573 | 6 | ||||||
| 20.2.1997 | 50.98 | +4.98% | 19 168 | 376 | 53.20 | -5.00% | 585 | 11 | ||||||
| 12.5.1998 | 26.00 | +1.96% | 598 | 23 | ||||||||||
| 3.10.1997 | 22.00 | 0.00% | 616 | 28 | ||||||||||
| ||||||||||||||
