JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 80.00 | +4.49% | 800 | 10 | 70.20 | -0.79% | 9 947 | 154 | ||||||
| 24.9.1996 | 63.00 | +3.27% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.64 | -4.99% | 1 056 | 10 | 115.00 | 0.00% | 9 545 | 83 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 19.1.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 134.00 | 0.00% | 1 340 | 10 | ||||||||||
| 18.11.1993 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 21.9.1993 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 9.1.1997 | 36.80 | -4.98% | 442 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 11.4.1995 | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| 9.11.1993 | 112.00 | -2 000.00% | 1 344 | 12 | ||||||||||
| 12.7.1996 | 121.00 | 0.00% | 1 573 | 13 | +4.00% | 0 | 0 | |||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 13.6.1994 | 113.00 | -999.00% | 1 695 | 15 | ||||||||||
| 20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
| 18.1.1995 | 77.00 | -476.00% | 1 386 | 18 | +9.00% | 0 | 0 | |||||||
| 20.10.1994 | 100.00 | +469.00% | 1 800 | 18 | ||||||||||
| 22.9.1997 | 15.81 | +4.98% | 316 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
