JIHLAVAN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 65.20 | +9.94% | 32 078 | 492 | ||||||||||
| 8.12.1995 | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| 9.1.1996 | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| 13.12.1995 | 139.47 | +4.99% | 8 368 | 60 | 139.00 | 0.00% | 66 444 | 482 | ||||||
| 2.4.2002 | 166.00 | +8.56% | 72 044 | 434 | ||||||||||
| 27.1.1999 | 41.60 | 0.00% | 19 395 | 431 | ||||||||||
| 19.12.2001 | 55.00 | -10.13% | 23 595 | 429 | ||||||||||
| 13.12.2001 | 62.30 | -8.91% | 28 075 | 417 | ||||||||||
| 7.4.1995 | 74.10 | -500.00% | 1 037 | 14 | 99.00 | +1.00% | 37 044 | 408 | ||||||
| 22.11.2001 | 54.20 | +9.93% | 22 059 | 407 | ||||||||||
| 13.2.2001 | 48.40 | 0.00% | 19 360 | 400 | ||||||||||
| 21.12.2001 | 60.70 | +7.81% | 22 870 | 381 | ||||||||||
| 26.1.1995 | 89.13 | +499.00% | 46 080 | 517 | 90.00 | +5.00% | 32 854 | 373 | ||||||
| 10.6.1996 | 104.47 | 0.00% | 0 | 0 | 124.00 | +5.00% | 45 012 | 363 | ||||||
| 20.11.1995 | 82.00 | -4.36% | 820 | 10 | 90.00 | -2.00% | 32 580 | 362 | ||||||
| 21.3.2000 | 23.00 | 0.00% | 8 280 | 360 | ||||||||||
| 4.5.1999 | 47.10 | +0.21% | 16 956 | 360 | ||||||||||
| 9.7.1998 | 33.00 | -8.33% | 11 880 | 360 | ||||||||||
| 11.12.1995 | 126.51 | +4.99% | 20 495 | 162 | 140.00 | 0.00% | 50 580 | 360 | ||||||
| 30.10.2001 | 41.90 | +3.97% | 13 846 | 334 | ||||||||||
| ||||||||||||||
