JIHLAVAN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 30.42 | +4.96% | 487 | 16 | -10.00% | 0 | ||||||||
| 14.3.1997 | 39.51 | -4.90% | 1 976 | 50 | -10.00% | 0 | ||||||||
| 16.9.1996 | 71.01 | -4.99% | 10 652 | 150 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 82.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 110.00 | -3.50% | 3 960 | 36 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.17 | +4.99% | 0 | 0 | 114.00 | -10.00% | 1 140 | 10 | ||||||
| 18.6.1996 | 104.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 120.00 | 0.00% | 31 320 | 261 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 132.30 | +5.00% | 29 900 | 226 | 108.10 | -10.00% | 1 081 | 10 | ||||||
| 19.4.1996 | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
| 25.10.1995 | 75.00 | -2.24% | 19 425 | 259 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 76.00 | -5.00% | 3 800 | 50 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.4.1995 | 78.00 | -421.00% | 2 808 | 36 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.2.2002 | 54.10 | -9.98% | 0 | 0 | ||||||||||
| 14.6.2001 | 40.60 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
