JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					10.00	0.00%	0	0
15.9.1999					10.00	0.00%	0	0
14.9.1999					10.00	0.00%	0	0
13.9.1999					10.00	-9.09%	0	0
20.12.1999					11.00	0.00%	0	0
17.12.1999					11.00	0.00%	0	0
16.12.1999					11.00	-8.33%	0	0
17.9.1999					11.00	+10.00%	330	30
10.9.1999					11.00	0.00%	1 100	100
9.9.1999					11.00	0.00%	330	30
8.9.1999					11.00	0.00%	0	0
7.9.1999					11.00	0.00%	0	0
6.9.1999					11.00	0.00%	330	30
3.9.1999					11.00	0.00%	0	0
2.9.1999					11.00	0.00%	0	0
1.9.1999					11.00	-8.33%	0	0
5.10.1999					11.50	-4.95%	863	75
13.3.2000					12.00	0.00%	0	0
10.3.2000					12.00	0.00%	0	0
9.3.2000					12.00	0.00%	0	0
‹‹ First 60     Next 20 ›