JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| 3.9.1996 | 98.38 | 0.00% | 0 | 0 | 63.20 | -4.00% | 126 | 2 | ||||||
| 2.2.1996 | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 8.2.1996 | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| 11.6.1997 | 45.50 | 0.00% | 137 | 3 | ||||||||||
| 8.7.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 9.12.1999 | 12.00 | 0.00% | 180 | 15 | ||||||||||
| 23.5.2000 | 22.70 | 0.00% | 227 | 10 | ||||||||||
| 14.12.1998 | 15.20 | +0.66% | 228 | 15 | ||||||||||
| 16.8.1996 | 98.38 | 0.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 21.6.1999 | 17.00 | 0.00% | 255 | 15 | ||||||||||
| 26.9.1996 | 61.89 | +4.98% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| 29.5.2001 | 68.50 | +9.95% | 274 | 4 | ||||||||||
| 3.3.1997 | 53.00 | 0.00% | 795 | 15 | 53.00 | +8.16% | 318 | 6 | ||||||
| 17.9.1999 | 11.00 | +10.00% | 330 | 30 | ||||||||||
| 9.9.1999 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| 6.9.1999 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| 7.3.2000 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 10.3.1999 | 24.00 | 0.00% | 360 | 15 | ||||||||||
| 29.2.2000 | 12.10 | 0.00% | 363 | 30 | ||||||||||
| ||||||||||||||
