JIHLAVSKÉ DZ, JIHLAVSKÉ DŘEV.Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ DZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 260.00 | +3 000.00% | 1 300 | 5 | ||||||||||
| 20.4.1995 | 153.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 146.25 | +499.00% | 41 681 | 285 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 139.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 132.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 173.61 | +499.00% | 2 604 | 15 | ||||||||||
| 21.4.1995 | 160.00 | +419.00% | 61 600 | 385 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 140.00 | +205.00% | 21 000 | 150 | -9.00% | 0 | 0 | |||||||
| 11.10.1996 | 79.80 | +5.00% | 0 | 0 | 97.00 | +5.89% | 6 305 | 65 | ||||||
| 1.4.1996 | 231.00 | +5.00% | 53 823 | 233 | 230.00 | 0.00% | 23 000 | 100 | ||||||
| 20.3.1996 | 231.00 | +5.00% | 93 555 | 405 | 224.50 | +1.00% | 13 470 | 60 | ||||||
| 16.2.1996 | 231.00 | +5.00% | 0 | 0 | 203.00 | +8.00% | 6 090 | 30 | ||||||
| 14.2.1996 | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
| 6.2.1996 | 176.40 | +5.00% | 87 142 | 494 | 135.50 | +1.00% | 2 033 | 15 | ||||||
| 31.1.1996 | 149.10 | +5.00% | 0 | 0 | 140.50 | -5.00% | 33 015 | 270 | ||||||
| 26.1.1996 | 138.60 | +5.00% | 0 | 0 | 118.00 | -8.00% | 21 917 | 182 | ||||||
| 9.1.1996 | 132.30 | +5.00% | 0 | 0 | 125.00 | -2.00% | 16 613 | 135 | ||||||
| 9.11.1995 | 112.35 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 117.81 | +5.00% | 0 | 0 | 140.00 | +4.00% | 4 200 | 30 | ||||||
| ||||||||||||||
