JIHLAVSKÉ MLÉKÁRNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 170.00 | +4.93% | 17 680 | 104 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 188.00 | 0.00% | 16 732 | 89 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 180.00 | +4.61% | 12 600 | 70 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 450.00 | 0.00% | 11 700 | 26 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 240.00 | +3.89% | 9 360 | 39 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 5.10.1995 | 240.00 | 0.00% | 8 160 | 34 | 231.00 | 0.00% | 2 310 | 10 | ||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 11.4.1996 | 170.00 | 0.00% | 7 480 | 44 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 172.06 | +9.99% | 7 227 | 42 | 160.00 | +3.00% | 930 | 6 | ||||||
| 26.2.1996 | 150.00 | -5.30% | 7 200 | 48 | 155.00 | -3.00% | 1 220 | 8 | ||||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
| 10.6.1996 | 100.00 | 0.00% | 6 300 | 63 | 87.00 | +4.00% | 174 | 2 | ||||||
| 23.5.1995 | 364.00 | 0.00% | 6 188 | 17 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | -7.50% | 6 105 | 33 | 170.00 | -10.00% | 680 | 4 | ||||||
| 16.11.1995 | 278.00 | -5.76% | 5 838 | 21 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
