JIHLAVSKÉ MLÉKÁRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 3.12.1997 | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
| 1.12.1997 | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
| 25.11.1997 | 189.00 | +4.32% | 12 395 | 69 | ||||||||||
| 2.12.1997 | 272.00 | +7.64% | 10 416 | 39 | ||||||||||
| 28.11.1997 | 233.00 | +6.76% | 8 835 | 39 | ||||||||||
| 24.11.1997 | 182.00 | +3.72% | 7 576 | 44 | ||||||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 26.11.1997 | 197.00 | +8.45% | 6 234 | 32 | ||||||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 27.4.1995 | 470.00 | -485.00% | 0 | 0 | 349.00 | -9.00% | 5 235 | 15 | ||||||
| 26.5.1995 | 375.00 | +302.00% | 750 | 2 | 350.00 | -2.00% | 4 900 | 14 | ||||||
| 27.11.1997 | 214.00 | +8.91% | 4 880 | 23 | ||||||||||
| 19.11.1997 | 146.00 | 4 752 | 33 | |||||||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 28.6.1995 | 450.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 905 | 10 | ||||||
| 30.12.1997 | 60.00 | 3 000 | 50 | |||||||||||
| 7.12.1995 | 200.00 | +8.93% | 3 600 | 18 | 199.00 | 0.00% | 2 982 | 15 | ||||||
| 26.6.1995 | 450.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 508 | 6 | ||||||
| ||||||||||||||
