JIHLAVSKÉ MLÉKÁRNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 189.00 | +4.32% | 12 395 | 69 | ||||||||||
| 1.12.1997 | 249.00 | +9.52% | 12 654 | 51 | ||||||||||
| 15.10.1998 | 3.50 | 0.00% | 175 | 50 | ||||||||||
| 30.12.1997 | 60.00 | 3 000 | 50 | |||||||||||
| 3.12.1997 | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| 24.11.1997 | 182.00 | +3.72% | 7 576 | 44 | ||||||||||
| 2.12.1997 | 272.00 | +7.64% | 10 416 | 39 | ||||||||||
| 28.11.1997 | 233.00 | +6.76% | 8 835 | 39 | ||||||||||
| 19.11.1997 | 146.00 | 4 752 | 33 | |||||||||||
| 26.11.1997 | 197.00 | +8.45% | 6 234 | 32 | ||||||||||
| 9.1.1998 | 57.00 | -5.00% | 1 425 | 25 | ||||||||||
| 28.5.1997 | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| 27.11.1997 | 214.00 | +8.91% | 4 880 | 23 | ||||||||||
| 4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| 31.5.1996 | 90.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 2 146 | 23 | ||||||
| 7.11.1996 | 79.20 | +10.00% | 0 | 0 | 65.00 | +4.41% | 1 365 | 21 | ||||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 23.12.1996 | 49.00 | -2.00% | 1 176 | 24 | 30.00 | -4.76% | 543 | 19 | ||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| 16.8.1996 | 83.84 | 0.00% | 0 | 0 | 84.00 | +2.00% | 1 399 | 16 | ||||||
| ||||||||||||||
