JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 421.00 | -2 995.00% | 16 419 | 39 | ||||||||||
| 9.3.1995 | 601.00 | -2 995.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 494.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 704.00 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 819.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 669.00 | -497.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 420.00 | -497.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 364.00 | -496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 383.00 | -496.00% | 766 | 2 | 353.00 | +9.00% | 4 236 | 12 | ||||||
| 10.4.1995 | 862.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 21.4.1995 | 575.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 25.4.1995 | 520.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 636.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 907.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 446.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
