JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 714.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 441.00 | +500.00% | 1 764 | 4 | ||||||||||
| 23.3.1995 | 589.00 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 909.00 | +496.00% | 5 454 | 6 | -1.00% | 0 | 0 | |||||||
| 4.4.1995 | 866.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 825.00 | +496.00% | 8 250 | 10 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 17.3.1995 | 486.00 | +496.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 954.00 | +495.00% | 16 218 | 17 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 786.00 | +493.00% | 0 | 0 | 1 104.00 | +1.00% | 21 891 | 20 | ||||||
| 28.3.1995 | 680.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 510.00 | +493.00% | 2 550 | 5 | ||||||||||
| 24.3.1995 | 618.00 | +492.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 749.00 | +490.00% | 0 | 0 | 1 087.00 | -2.00% | 13 044 | 12 | ||||||
| 21.3.1995 | 535.00 | +490.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 493.00 | +489.00% | 493 | 1 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 648.00 | +485.00% | 6 480 | 10 | ||||||||||
| 22.3.1995 | 561.00 | +485.00% | 8 415 | 15 | ||||||||||
| 30.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 6 840 | 18 | ||||||
| ||||||||||||||
