JIHLAVSKÉ MLÉKÁRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ MLÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 21.10.1997 | 28.00 | -41.05% | 196 | 7 | ||||||||||
| 17.5.1995 | 424.00 | -493.00% | 0 | 0 | 410.00 | -40.00% | 5 658 | 13 | ||||||
| 22.6.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 8.12.1998 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 19.6.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 403.00 | -495.00% | 2 418 | 6 | -25.00% | 0 | 0 | |||||||
| 20.11.1995 | 278.00 | 0.00% | 1 390 | 5 | -23.00% | 0 | 0 | |||||||
| 18.6.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 12.7.1995 | 350.00 | -4.89% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.3.1997 | 62.28 | 0.00% | 0 | 0 | 40.00 | -11.14% | 910 | 23 | ||||||
| 12.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
