ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2014 | 100.04 | 0.00% | 654 694 932 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2014 | 100.04 | 0.00% | 50 408 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2014 | 100.04 | 0.00% | 20 162 164 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2014 | 100.04 | 0.00% | 219 068 204 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2014 | 100.04 | 0.00% | 61 592 981 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.04 | 0.00% | 104 710 677 | 10 364 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2014 | 100.04 | 0.00% | 50 666 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2014 | 100.04 | 0.00% | 101 565 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2014 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 100.04 | 0.00% | 202 779 452 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 100.04 | 0.00% | 602 898 178 | 59 342 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|