ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2017	100.04	0.00%	168 881 152	16 700	10 000.00	0.00%	0	0
7.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2017	100.04	0.00%	2 018 477	200	10 000.00	0.00%	0	0
23.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2017	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›