ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2015	100.04	0.00%	103 357	10	10 000.00	0.00%	0	0
18.9.2015	100.04	0.00%	308 667	30	10 000.00	0.00%	0	0
10.8.2015	100.04	0.00%	409 975	40	10 000.00	0.00%	0	0
10.11.2015	100.04	0.00%	494 003	48	10 000.00	0.00%	0	0
24.5.2017	100.04	0.00%	505 565	50	10 000.00	0.00%	0	0
13.12.2016	100.04	0.00%	514 167	50	10 000.00	0.00%	0	0
26.4.2017	100.04	0.00%	605 387	60	10 000.00	0.00%	0	0
26.2.2016	100.04	0.00%	612 681	60	10 000.00	0.00%	0	0
14.12.2015	100.04	0.00%	701 667	68	10 000.00	0.00%	0	0
11.12.2014	100.04	0.00%	823 030	80	10 000.00	0.00%	0	0
21.4.2015	100.04	0.00%	964 026	94	10 000.00	0.00%	0	0
25.11.2015	100.04	0.00%	989 637	96	10 000.00	0.00%	0	0
26.8.2014	100.04	0.00%	1 021 642	100	10 000.00	0.00%	0	0
11.7.2014	100.04	0.00%	1 221 953	120	10 000.00	0.00%	0	0
4.2.2016	100.04	0.00%	1 232 841	120	10 000.00	0.00%	0	0
14.9.2016	100.04	0.00%	1 233 914	120	10 000.00	0.00%	0	0
18.11.2014	100.04	0.00%	1 235 010	120	10 000.00	0.00%	0	0
22.4.2015	100.04	0.00%	1 541 328	150	10 000.00	0.00%	0	0
8.8.2016	100.04	0.00%	1 835 100	180	10 000.00	0.00%	0	0
1.4.2014	100.04	0.00%	2 004 992	200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›