ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (337)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2014	99.37	0.00%	101 610 411	10 000	10 000.00	0.00%	0	0
16.4.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2014					10 000.00	0.00%	0	0
22.4.2014	99.37	0.00%	120 491 497	11 800	10 000.00	0.00%	0	0
23.4.2014	99.37	0.00%	2 466 981 678	242 000	10 000.00	0.00%	0	0
24.4.2014	99.37	0.00%	1 366 146 808	134 000	10 000.00	0.00%	0	0
25.4.2014	99.37	0.00%	264 576 795	25 915	10 000.00	0.00%	0	0
28.4.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2014	99.37	0.00%	102 612 329	10 000	10 000.00	0.00%	0	0
30.4.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2014	99.37	0.00%	51 414 384	5 000	10 000.00	0.00%	0	0
5.5.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2014	99.37	0.00%	155 854 692	15 000	10 000.00	0.00%	0	0
9.5.2014	99.37	0.00%	104 381 370	10 000	10 000.00	0.00%	0	0
12.5.2014	99.37	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2014	99.37	0.00%	346 424 236	33 200	10 000.00	0.00%	0	0
14.5.2014	99.37	0.00%	764 643 867	72 682	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›