ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2014 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 99.37 | 0.00% | 690 163 | 64 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2017 | 99.37 | 0.00% | 766 065 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 99.37 | 0.00% | 774 129 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2017 | 99.37 | 0.00% | 1 173 695 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 99.37 | 0.00% | 1 555 963 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 99.37 | 0.00% | 1 780 767 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 99.37 | 0.00% | 2 270 526 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2017 | 99.37 | 0.00% | 2 291 512 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2017 | 99.37 | 0.00% | 2 315 469 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2016 | 99.37 | 0.00% | 3 587 803 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2017 | 99.37 | 0.00% | 3 770 748 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2017 | 99.37 | 0.00% | 4 205 461 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2016 | 99.37 | 0.00% | 4 355 256 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2016 | 99.37 | 0.00% | 4 842 538 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2016 | 99.37 | 0.00% | 5 124 416 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2017 | 99.37 | 0.00% | 5 838 432 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2016 | 99.37 | 0.00% | 5 991 148 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2016 | 99.37 | 0.00% | 6 035 205 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 99.37 | 0.00% | 6 166 652 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2017 | 99.37 | 0.00% | 8 143 704 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2015 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 99.37 | 0.00% | 8 780 722 | 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 99.37 | 0.00% | 9 208 082 | 769 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 99.37 | 0.00% | 9 690 512 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 99.37 | 0.00% | 10 046 067 | 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 99.37 | 0.00% | 10 785 025 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2017 | 99.37 | 0.00% | 11 499 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 99.37 | 0.00% | 11 628 683 | 1 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2017 | 99.37 | 0.00% | 11 683 753 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2016 | 99.37 | 0.00% | 11 801 148 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 99.37 | 0.00% | 11 972 164 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2016 | 99.37 | 0.00% | 12 105 033 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 99.37 | 0.00% | 12 144 082 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2016 | 99.37 | 0.00% | 12 629 919 | 1 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 99.37 | 0.00% | 13 512 188 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2017 | 99.37 | 0.00% | 14 526 617 | 1 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 99.37 | 0.00% | 15 489 562 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2016 | 99.37 | 0.00% | 15 640 023 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 99.37 | 0.00% | 15 678 668 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 99.37 | 0.00% | 15 767 316 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 99.37 | 0.00% | 17 877 270 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 99.37 | 0.00% | 17 908 156 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2016 | 99.37 | 0.00% | 17 926 967 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 99.37 | 0.00% | 17 961 516 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 99.37 | 0.00% | 19 577 676 | 1 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 99.37 | 0.00% | 20 398 426 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 99.37 | 0.00% | 21 013 479 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 99.37 | 0.00% | 21 348 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2017 | 99.37 | 0.00% | 21 669 973 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 99.37 | 0.00% | 21 871 781 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 99.37 | 0.00% | 23 345 863 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
