DAIREWAIII 5,40/15, DAIREWA PLC, 5,40%, 2014-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAIREWAIII 5,40/15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2014 | 100.30 | 0.00% | 2 999 550 | 1 | ||||||||
| 5.2.2015 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||
| 9.2.2015 | 101.75 | 0.00% | 3 024 300 | 1 | ||||||||
| 26.3.2014 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||
| 10.4.2014 | 100.30 | 0.00% | 3 021 600 | 1 | ||||||||
| 29.4.2014 | 100.30 | 0.00% | 3 030 600 | 1 | ||||||||
| 18.3.2014 | 100.00 | 0.00% | 6 002 700 | 2 | ||||||||
| 14.8.2014 | 101.75 | 0.00% | 6 089 850 | 2 | ||||||||
| 13.5.2014 | 100.30 | 0.00% | 6 070 200 | 2 | ||||||||
| 6.5.2014 | 100.30 | 0.00% | 9 101 250 | 3 | ||||||||
| 30.4.2014 | 100.30 | 0.00% | 12 124 200 | 4 | ||||||||
| 19.3.2014 | 100.00 | 0.00% | 12 021 600 | 4 | ||||||||
| 23.5.2014 | 101.75 | 0.00% | 12 117 000 | 4 | ||||||||
| 22.5.2014 | 101.75 | +1.45% | 21 097 500 | 7 | ||||||||
| 17.3.2014 | 100.00 | 0.00% | 63 007 650 | 21 | ||||||||
