EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.2022 | 4 414.81 | -0.30% | 8 970 | 2 | ||||||||||
| 9.5.2018 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| 12.1.2018 | 2 791.28 | -0.91% | 5 630 | 2 | ||||||||||
| 22.8.2023 | 4 202.82 | +0.70% | 12 600 | 3 | ||||||||||
| 4.1.2024 | 4 608.30 | -0.17% | 13 868 | 3 | ||||||||||
| 12.5.2023 | 4 374.05 | +0.58% | 13 013 | 3 | ||||||||||
| 24.1.2022 | 3 980.65 | +0.74% | 11 949 | 3 | ||||||||||
| 18.1.2018 | 2 761.76 | -0.59% | 8 285 | 3 | ||||||||||
| 25.10.2023 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
| 7.11.2023 | 4 531.90 | +0.10% | 18 090 | 4 | ||||||||||
| 22.11.2023 | 4 495.67 | +0.05% | 18 044 | 4 | ||||||||||
| 21.1.2022 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| 18.5.2021 | 3 902.40 | +0.59% | 15 627 | 4 | ||||||||||
| 16.11.2018 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
| 9.2.2018 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| 21.4.2017 | 3 240.00 | +0.75% | 12 960 | 4 | ||||||||||
| 5.4.2023 | 4 337.34 | +0.42% | 21 649 | 5 | ||||||||||
| 2.8.2021 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| 5.2.2019 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
| 2.8.2018 | 2 679.62 | +0.35% | 13 398 | 5 | ||||||||||
| ||||||||||||||
