EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2014 | 2 576.00 | -2.31% | 0 | 0 | ||||||||||
| 14.7.2014 | 2 632.00 | -2.27% | 0 | 0 | ||||||||||
| 3.12.2015 | 2 639.00 | -2.26% | 0 | 0 | ||||||||||
| 14.3.2022 | 4 437.14 | -2.22% | 0 | 0 | ||||||||||
| 23.3.2016 | 2 951.00 | -2.22% | 0 | 0 | ||||||||||
| 17.2.2015 | 2 919.00 | -2.15% | 0 | 0 | ||||||||||
| 21.5.2020 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
| 20.8.2020 | 4 251.45 | -2.13% | 0 | 0 | ||||||||||
| 22.6.2015 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
| 6.5.2015 | 2 872.00 | -2.08% | 276 260 | 95 | ||||||||||
| 23.9.2020 | 4 314.24 | -2.06% | 0 | 0 | ||||||||||
| 23.11.2020 | 4 086.30 | -2.02% | 0 | 0 | ||||||||||
| 6.9.2019 | 3 555.24 | -2.01% | 0 | 0 | ||||||||||
| 24.4.2020 | 4 396.24 | -1.99% | 0 | 0 | ||||||||||
| 18.6.2018 | 2 834.10 | -1.99% | 0 | 0 | ||||||||||
| 2.5.2022 | 4 363.99 | -1.97% | 0 | 0 | ||||||||||
| 5.5.2023 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| 20.7.2015 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
| 11.11.2016 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| 26.3.2020 | 4 089.61 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
