EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	218.10		0	0
25.3.2014	222.30	+1.92%	0	0
26.3.2014	207.60	-6.61%	0	0
27.3.2014
28.3.2014	185.00		109 749	569
31.3.2014	180.70	-2.32%	0	0
1.4.2014	158.45	-12.31%	0	0
2.4.2014	181.15	+14.32%	36 550	200
3.4.2014	167.00	-7.81%	0	0
4.4.2014	197.00	+17.96%	0	0
7.4.2014	193.85	-1.59%	101 539	517
8.4.2014	212.30	+9.51%	11 280	50
9.4.2014	201.30	-5.18%	0	0
10.4.2014	233.30	+15.89%	47 220	200
11.4.2014	230.60	-1.15%	0	0
14.4.2014	247.10	+7.15%	0	0
15.4.2014	190.05	-23.08%	0	0
16.4.2014	190.70	+0.34%	59 800	294
17.4.2014	190.45	-0.13%	0	0
22.4.2014	158.55	-16.74%	0	0
‹‹ First 60     Next 20 ›