EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2014	157.50	-0.66%	16 400	100
24.4.2014	169.35	+7.52%	0	0
25.4.2014	198.00	+16.91%	0	0
28.4.2014	176.95	-10.63%	0	0
29.4.2014	188.05	+6.27%	0	0
30.4.2014	165.20	-12.15%	0	0
2.5.2014	170.90	-9.11%	0	0
5.5.2014	209.60	+22.64%	21 500	100
6.5.2014	199.00	-5.05%	0	0
7.5.2014	179.15	-9.97%	19 645	100
9.5.2014	169.15	-5.58%	0	0
12.5.2014	187.10	+10.61%	0	0
13.5.2014	178.35	-4.67%	0	0
14.5.2014	196.60	+10.23%	20 080	100
15.5.2014	190.80	-2.95%	7 461	40
16.5.2014	176.20	-7.65%	63 393	357
19.5.2014	183.45	+4.11%	43 862	236
20.5.2014	176.30	-3.89%	0	0
21.5.2014	168.20	-4.59%	0	0
22.5.2014	184.35	+9.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›