EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2014	185.00		109 749	569
22.5.2014	184.35	+9.60%	0	0
19.5.2014	183.45	+4.11%	43 862	236
2.4.2014	181.15	+14.32%	36 550	200
31.3.2014	180.70	-2.32%	0	0
7.5.2014	179.15	-9.97%	19 645	100
13.5.2014	178.35	-4.67%	0	0
28.4.2014	176.95	-10.63%	0	0
20.5.2014	176.30	-3.89%	0	0
16.5.2014	176.20	-7.65%	63 393	357
23.5.2014	172.70	-6.31%	7 026	40
26.5.2014	171.00	-0.98%	0	0
2.5.2014	170.90	-9.11%	0	0
24.4.2014	169.35	+7.52%	0	0
9.5.2014	169.15	-5.58%	0	0
21.5.2014	168.20	-4.59%	0	0
3.4.2014	167.00	-7.81%	0	0
30.4.2014	165.20	-12.15%	0	0
22.4.2014	158.55	-16.74%	0	0
1.4.2014	158.45	-12.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›