EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||
| 23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||
| 15.5.2014 | 190.80 | -2.95% | 7 461 | 40 | ||||||||
| 8.4.2014 | 212.30 | +9.51% | 11 280 | 50 | ||||||||
| 23.4.2014 | 157.50 | -0.66% | 16 400 | 100 | ||||||||
| 5.5.2014 | 209.60 | +22.64% | 21 500 | 100 | ||||||||
| 7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||
| 14.5.2014 | 196.60 | +10.23% | 20 080 | 100 | ||||||||
| 2.4.2014 | 181.15 | +14.32% | 36 550 | 200 | ||||||||
| 10.4.2014 | 233.30 | +15.89% | 47 220 | 200 | ||||||||
| 19.5.2014 | 183.45 | +4.11% | 43 862 | 236 | ||||||||
| 16.4.2014 | 190.70 | +0.34% | 59 800 | 294 | ||||||||
| 16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||
| 7.4.2014 | 193.85 | -1.59% | 101 539 | 517 | ||||||||
| 28.3.2014 | 185.00 | 109 749 | 569 | |||||||||
