EB GLD TL7, GOLG TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2014	180.70	-2.32%	0	0
7.4.2014	193.85	-1.59%	101 539	517
11.4.2014	230.60	-1.15%	0	0
26.5.2014	171.00	-0.98%	0	0
23.4.2014	157.50	-0.66%	16 400	100
17.4.2014	190.45	-0.13%	0	0
16.4.2014	190.70	+0.34%	59 800	294
25.3.2014	222.30	+1.92%	0	0
19.5.2014	183.45	+4.11%	43 862	236
29.4.2014	188.05	+6.27%	0	0
14.4.2014	247.10	+7.15%	0	0
24.4.2014	169.35	+7.52%	0	0
8.4.2014	212.30	+9.51%	11 280	50
22.5.2014	184.35	+9.60%	0	0
14.5.2014	196.60	+10.23%	20 080	100
12.5.2014	187.10	+10.61%	0	0
2.4.2014	181.15	+14.32%	36 550	200
10.4.2014	233.30	+15.89%	47 220	200
25.4.2014	198.00	+16.91%	0	0
4.4.2014	197.00	+17.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›