EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	148.50	0.00%	0	0
4.7.2016	148.50	-18.90%	0	0
1.7.2016	183.10	-20.08%	0	0
30.6.2016	229.10	+3.15%	0	0
29.6.2016	222.10	-9.94%	0	0
28.6.2016	246.60	+18.10%	0	0
27.6.2016	208.80	-13.54%	0	0
24.6.2016	241.50	-32.58%	25 220	100
23.6.2016	358.20	+2.05%	0	0
22.6.2016	351.00	+2.57%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2016	315.70	+10.50%	0	0
17.6.2016	285.70	+15.39%	0	0
16.6.2016	247.60	-21.35%	0	0
15.6.2016	314.80	+3.76%	0	0
14.6.2016	303.40	-6.70%	0	0
13.6.2016	325.20	-1.81%	0	0
10.6.2016	331.20	-7.43%	0	0
9.6.2016	357.80	-1.02%	0	0
8.6.2016	361.50	-12.45%	0	0
7.6.2016	412.90	+1.15%	0	0
6.6.2016	408.20	-1.66%	0	0
3.6.2016	415.10	-15.13%	0	0
2.6.2016	489.10	-1.11%	0	0
1.6.2016	494.60	+0.49%	0	0
31.5.2016	492.20	-2.46%	0	0
30.5.2016	504.60	+3.76%	0	0
27.5.2016	486.30	+5.67%	0	0
26.5.2016	460.20	-2.71%	0	0
25.5.2016	473.00	+7.23%	6 232	13
24.5.2016	441.10	+7.66%	0	0
23.5.2016	409.70	+4.20%	0	0
20.5.2016	393.20	-4.26%	0	0
19.5.2016	410.70	+16.18%	0	0
18.5.2016	353.50	+8.17%	0	0
17.5.2016	326.80	+5.79%	0	0
16.5.2016	308.90	-15.09%	0	0
13.5.2016	363.80	+10.91%	0	0
12.5.2016	328.00	-0.97%	0	0
11.5.2016	331.20	-9.24%	0	0
10.5.2016	364.90	+1.70%	0	0
9.5.2016	358.80	+15.78%	0	0
6.5.2016	309.90	-2.82%	0	0
5.5.2016	318.90	+2.97%	0	0
4.5.2016	309.70	+7.01%	0	0
3.5.2016	289.40	+1.26%	0	0
2.5.2016	285.80	-8.89%	3 826	13
29.4.2016	313.70	-18.41%	0	0
28.4.2016	384.50	-4.71%	0	0
27.4.2016	403.50	-3.68%	0	0
26.4.2016	418.90	-2.06%	0	0
25.4.2016	427.70	+2.17%	0	0
22.4.2016	418.60	+5.47%	0	0
21.4.2016	396.90	-0.20%	0	0
20.4.2016	397.70	+2.55%	0	0
19.4.2016	387.80	-12.64%	0	0
18.4.2016	443.90	-1.90%	0	0
15.4.2016	452.50	+1.43%	0	0
14.4.2016	446.10	+8.46%	0	0
13.4.2016	411.30	+4.31%	0	0
‹‹ First 20    Next 60 ›