EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
27.11.2015	959.10	+4.36%	0	0
2.12.2015	958.40	-0.07%	0	0
3.12.2015	935.60	-2.38%	0	0
25.11.2015	924.00	+0.48%	0	0
18.11.2015	922.60	+5.26%	0	0
24.11.2015	919.60	0.00%	0	0
23.11.2015	919.60	+2.69%	0	0
26.11.2015	919.00	-0.54%	0	0
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
17.12.2015	904.90	+0.25%	0	0
16.12.2015	902.60	0.00%	0	0
15.12.2015	902.60	+3.52%	0	0
20.11.2015	895.50	+1.63%	0	0
24.7.2015	894.80	+4.14%	0	0
5.8.2015	892.90	+2.74%	0	0
8.12.2015	886.50	+0.12%	0	0
7.12.2015	885.40	+3.93%	0	0
13.11.2015	883.80	+0.40%	26 313	30
22.7.2015	882.90	+5.45%	0	0
6.1.2016	881.30	0.00%	0	0
5.1.2016	881.30	+1.44%	0	0
19.11.2015	881.10	-4.50%	0	0
12.11.2015	880.30	+1.71%	0	0
16.11.2015	876.50	-0.83%	0	0
6.8.2015	876.20	-1.87%	0	0
10.12.2015	875.70	0.00%	0	0
9.12.2015	875.70	-1.22%	0	0
14.12.2015	871.90	0.00%	0	0
11.12.2015	871.90	-0.43%	0	0
30.7.2015	871.80	+1.01%	0	0
10.11.2015	871.20	+0.95%	0	0
6.11.2015	871.20	+6.66%	0	0
4.8.2015	869.10	0.00%	0	0
3.8.2015	869.10	+1.98%	0	0
4.1.2016	868.80	-3.99%	0	0
11.11.2015	865.50	-0.65%	0	0
29.7.2015	863.10	+1.02%	0	0
9.11.2015	863.00	-0.94%	8 676	10
7.8.2015	861.20	-1.71%	0	0
23.7.2015	859.20	-2.68%	0	0
28.7.2015	854.40	+1.64%	0	0
31.7.2015	852.20	-2.25%	0	0
4.12.2015	851.90	-8.95%	0	0
20.7.2015	845.50	+7.79%	0	0
27.7.2015	840.60	-6.06%	0	0
10.8.2015	839.80	-2.48%	0	0
21.7.2015	837.30	-0.97%	33 693	40
11.1.2016	834.90	0.00%	0	0
8.1.2016	834.90	0.00%	0	0
7.1.2016	834.90	-5.26%	0	0
19.1.2016	833.30	0.00%	0	0
18.1.2016	833.30	0.00%	0	0
‹‹ First 20    Next 60 ›