EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2016	833.30	0.00%	0	0
14.1.2016	833.30	0.00%	0	0
13.1.2016	833.30	0.00%	0	0
12.1.2016	833.30	-0.19%	0	0
21.1.2016	828.30	+1.25%	0	0
11.8.2015	828.30	-1.37%	0	0
22.1.2016	821.20	-0.86%	0	0
20.1.2016	818.10	-1.82%	0	0
5.11.2015	816.80	+3.16%	0	0
11.9.2015	812.60	+2.30%	0	0
18.8.2015	806.80	+2.13%	0	0
13.3.2015	802.70	+1.81%	0	0
14.9.2015	799.50	-1.61%	0	0
25.1.2016	799.30	-2.67%	0	0
11.3.2015	798.10	+5.25%	0	0
15.9.2015	796.90	-0.33%	0	0
9.9.2015	796.80	+3.48%	0	0
13.8.2015	796.30	+2.70%	0	0
18.3.2015	795.60	+0.65%	0	0
10.9.2015	794.30	-0.31%	0	0
16.3.2015	793.50	-1.15%	0	0
4.11.2015	791.80	+2.79%	7 900	10
17.3.2015	790.50	-0.38%	0	0
17.8.2015	790.00	+0.86%	0	0
30.9.2015	788.70	+5.88%	0	0
12.3.2015	788.40	-1.22%	0	0
17.7.2015	784.40	+4.89%	0	0
14.8.2015	783.30	-1.63%	0	0
4.9.2015	782.80	+3.24%	0	0
29.1.2016	781.20	+1.80%	0	0
26.1.2016	777.60	-2.71%	0	0
1.10.2015	776.90	-1.50%	0	0
7.9.2015	775.60	-0.92%	0	0
12.8.2015	775.40	-6.39%	0	0
19.8.2015	772.20	-4.29%	0	0
27.8.2015	771.30	+0.06%	0	0
26.8.2015	770.80	+6.80%	0	0
3.11.2015	770.30	+4.40%	0	0
8.9.2015	770.00	-0.72%	0	0
27.1.2016	769.80	-1.00%	0	0
28.1.2016	767.40	-0.31%	0	0
17.9.2015	765.60	+0.09%	0	0
22.9.2015	765.30	+4.34%	0	0
16.9.2015	764.90	-4.02%	31 848	40
1.2.2016	758.40	-2.92%	0	0
10.3.2015	758.30	+3.52%	0	0
3.9.2015	758.20	+4.18%	0	0
19.3.2015	748.70	-5.89%	0	0
16.7.2015	747.80	+1.10%	0	0
29.9.2015	744.90	+4.28%	0	0
31.8.2015	744.10	+2.54%	0	0
23.9.2015	742.70	-2.95%	0	0
15.7.2015	739.70	+3.70%	0	0
2.2.2016	738.60	-2.61%	0	0
2.11.2015	737.80	+2.93%	0	0
7.7.2015	737.00	+7.48%	0	0
21.9.2015	733.50	+2.43%	0	0
9.3.2015	732.50	+1.65%	0	0
5.11.2014	731.70	+8.34%	29 672	40
6.11.2014	729.20	-0.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›