EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	389.30	-2.43%	5 810	15
13.5.2014	396.00	+2.67%	3 985	10
14.5.2014	378.80	-4.34%	3 840	10
2.5.2016	285.80	-8.89%	3 826	13
29.4.2016	313.70	-18.41%	0	0
28.4.2016	384.50	-4.71%	0	0
27.4.2016	403.50	-3.68%	0	0
26.4.2016	418.90	-2.06%	0	0
25.4.2016	427.70	+2.17%	0	0
22.4.2016	418.60	+5.47%	0	0
21.4.2016	396.90	-0.20%	0	0
20.4.2016	397.70	+2.55%	0	0
19.4.2016	387.80	-12.64%	0	0
18.4.2016	443.90	-1.90%	0	0
15.4.2016	452.50	+1.43%	0	0
14.4.2016	446.10	+8.46%	0	0
13.4.2016	411.30	+4.31%	0	0
12.4.2016	394.30	+1.47%	0	0
11.4.2016	388.60	-10.11%	0	0
8.4.2016	432.30	+2.13%	0	0
7.4.2016	423.30	-10.09%	0	0
6.4.2016	470.80	+6.23%	0	0
5.4.2016	443.20	-7.45%	0	0
4.4.2016	478.90	-3.82%	0	0
1.4.2016	497.90	+13.86%	0	0
31.3.2016	437.30	-1.69%	0	0
30.3.2016	444.80	-5.32%	0	0
29.3.2016	469.80	-3.57%	0	0
24.3.2016	487.20	-0.90%	0	0
23.3.2016	491.60	+19.79%	0	0
22.3.2016	410.40	-3.16%	0	0
21.3.2016	423.80	+4.75%	0	0
18.3.2016	404.60	+7.52%	0	0
17.3.2016	376.30	-20.48%	0	0
16.3.2016	473.20	+1.72%	0	0
15.3.2016	465.20	+7.46%	0	0
14.3.2016	432.90	+13.27%	0	0
11.3.2016	382.20	+0.55%	0	0
10.3.2016	380.10	-11.36%	0	0
9.3.2016	428.80	+11.49%	0	0
8.3.2016	384.60	+2.42%	0	0
7.3.2016	375.50	+3.19%	0	0
4.3.2016	363.90	-14.40%	0	0
3.3.2016	425.10	-7.45%	0	0
2.3.2016	459.30	-3.02%	0	0
1.3.2016	473.60	+0.11%	0	0
29.2.2016	473.10	-3.11%	0	0
26.2.2016	488.30	+5.85%	0	0
25.2.2016	461.30	+9.55%	0	0
24.2.2016	421.10	-14.84%	0	0
23.2.2016	494.50	-4.43%	0	0
22.2.2016	517.40	+9.69%	0	0
19.2.2016	471.70	-9.62%	0	0
18.2.2016	521.90	-0.36%	0	0
17.2.2016	523.80	+1.33%	0	0
16.2.2016	516.90	-2.16%	0	0
15.2.2016	528.30	+18.14%	0	0
12.2.2016	447.20	+0.70%	0	0
11.2.2016	444.10	-22.41%	0	0
10.2.2016	572.40	+0.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›