EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2016 | 412.90 | +1.15% | 0 | 0 | ||||||||||
| 6.6.2016 | 408.20 | -1.66% | 0 | 0 | ||||||||||
| 3.6.2016 | 415.10 | -15.13% | 0 | 0 | ||||||||||
| 2.6.2016 | 489.10 | -1.11% | 0 | 0 | ||||||||||
| 1.6.2016 | 494.60 | +0.49% | 0 | 0 | ||||||||||
| 31.5.2016 | 492.20 | -2.46% | 0 | 0 | ||||||||||
| 30.5.2016 | 504.60 | +3.76% | 0 | 0 | ||||||||||
| 27.5.2016 | 486.30 | +5.67% | 0 | 0 | ||||||||||
| 26.5.2016 | 460.20 | -2.71% | 0 | 0 | ||||||||||
| 25.5.2016 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
| 24.5.2016 | 441.10 | +7.66% | 0 | 0 | ||||||||||
| 23.5.2016 | 409.70 | +4.20% | 0 | 0 | ||||||||||
| 20.5.2016 | 393.20 | -4.26% | 0 | 0 | ||||||||||
| 19.5.2016 | 410.70 | +16.18% | 0 | 0 | ||||||||||
| 18.5.2016 | 353.50 | +8.17% | 0 | 0 | ||||||||||
| 17.5.2016 | 326.80 | +5.79% | 0 | 0 | ||||||||||
| 16.5.2016 | 308.90 | -15.09% | 0 | 0 | ||||||||||
| 13.5.2016 | 363.80 | +10.91% | 0 | 0 | ||||||||||
| 12.5.2016 | 328.00 | -0.97% | 0 | 0 | ||||||||||
| 11.5.2016 | 331.20 | -9.24% | 0 | 0 | ||||||||||
| ||||||||||||||
