EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2015	616.20	-0.95%	37 500	60
7.8.2014	374.70	+2.46%	37 390	100
23.7.2014	361.80	-1.58%	36 530	100
20.6.2014	343.40	-13.13%	36 250	100
24.6.2014	338.20	-3.59%	34 800	100
3.7.2014	336.90	+4.76%	33 980	100
21.7.2015	837.30	-0.97%	33 693	40
16.9.2015	764.90	-4.02%	31 848	40
22.5.2015	615.20	+1.43%	30 805	50
5.11.2014	731.70	+8.34%	29 672	40
23.5.2014	402.30	+3.15%	28 305	70
21.8.2015	695.40	-1.52%	28 020	40
22.5.2014	390.00	-4.24%	27 231	70
19.8.2014	390.90	+1.64%	26 964	70
13.11.2015	883.80	+0.40%	26 313	30
16.6.2014	433.10	-1.14%	26 232	60
24.6.2016	241.50	-32.58%	25 220	100
8.8.2014	357.50	-4.59%	24 402	70
6.6.2014	489.20	+2.17%	23 980	50
19.2.2015	606.80	-1.53%	23 792	40
‹‹ First 60     ‹ Previous 20 Next 20 ›