EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	376.20		0	0
25.3.2014	370.30	-1.56%	0	0
26.3.2014	386.10	+4.26%	0	0
27.3.2014	404.80	+4.84%	55 404	135
28.3.2014	410.40	+1.38%	0	0
31.3.2014	409.60	-0.19%	0	0
1.4.2014	432.40	+5.56%	56 778	133
2.4.2014	410.50	-5.06%	0	0
3.4.2014	426.90	+3.99%	0	0
4.4.2014	398.00	-6.76%	0	0
7.4.2014	396.10	-0.47%	0	0
8.4.2014	374.50	-5.45%	0	0
9.4.2014	385.30	+2.88%	0	0
10.4.2014	351.20	-8.85%	0	0
11.4.2014	353.40	+0.62%	0	0
14.4.2014	336.90	-4.66%	10 335	30
15.4.2014	393.30	+16.74%	38 295	100
16.4.2014	392.80	-0.12%	0	0
17.4.2014	392.90	+0.02%	0	0
22.4.2014	423.10	+7.68%	0	0
‹‹ First 60     Next 20 ›