EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2014	376.20		0	0
25.3.2014	370.30	-1.56%	0	0
26.3.2014	386.10	+4.26%	0	0
27.3.2014	404.80	+4.84%	55 404	135
28.3.2014	410.40	+1.38%	0	0
31.3.2014	409.60	-0.19%	0	0
1.4.2014	432.40	+5.56%	56 778	133
2.4.2014	410.50	-5.06%	0	0
3.4.2014	426.90	+3.99%	0	0
4.4.2014	398.00	-6.76%	0	0
7.4.2014	396.10	-0.47%	0	0
8.4.2014	374.50	-5.45%	0	0
9.4.2014	385.30	+2.88%	0	0
10.4.2014	351.20	-8.85%	0	0
11.4.2014	353.40	+0.62%	0	0
14.4.2014	336.90	-4.66%	10 335	30
15.4.2014	393.30	+16.74%	38 295	100
16.4.2014	392.80	-0.12%	0	0
17.4.2014	392.90	+0.02%	0	0
22.4.2014	423.10	+7.68%	0	0
23.4.2014	422.80	-0.07%	54 861	130
24.4.2014	410.70	-2.86%	52 537	119
25.4.2014	380.90	-7.25%	40 290	100
28.4.2014	399.00	+4.75%	38 650	100
29.4.2014	389.10	-2.48%	20 198	49
30.4.2014	411.10	+5.65%	40 160	100
2.5.2014	405.50	+4.21%	0	0
5.5.2014	361.90	-10.75%	110 136	300
6.5.2014	369.60	+2.12%	0	0
7.5.2014	390.10	+5.54%	18 582	51
9.5.2014	405.50	+3.94%	141 966	351
12.5.2014	385.70	-4.88%	0	0
13.5.2014	396.00	+2.67%	3 985	10
14.5.2014	378.80	-4.34%	3 840	10
15.5.2014	385.40	+1.74%	0	0
16.5.2014	399.00	+3.52%	0	0
19.5.2014	389.30	-2.43%	5 810	15
20.5.2014	397.70	+2.15%	6 080	15
21.5.2014	407.30	+2.41%	0	0
22.5.2014	390.00	-4.24%	27 231	70
23.5.2014	402.30	+3.15%	28 305	70
26.5.2014	400.80	-0.37%	0	0
27.5.2014	444.10	+10.80%	0	0
28.5.2014	465.70	+4.86%	0	0
29.5.2014	480.40	+3.15%	0	0
30.5.2014	493.70	+2.76%	0	0
2.6.2014	495.60	+0.38%	0	0
3.6.2014	502.60	+1.41%	0	0
4.6.2014	495.60	-1.39%	0	0
5.6.2014	478.80	-3.39%	0	0
6.6.2014	489.20	+2.17%	23 980	50
9.6.2014	477.10	-2.47%	0	0
10.6.2014	467.70	-1.97%	14 127	30
11.6.2014	462.40	-1.13%	0	0
12.6.2014	447.20	-3.29%	0	0
13.6.2014	438.10	-2.03%	0	0
16.6.2014	433.10	-1.14%	26 232	60
17.6.2014	451.30	+4.20%	0	0
18.6.2014	441.60	-2.15%	0	0
19.6.2014	395.30	-10.48%	0	0
‹‹ First 20    Next 60 ›