EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	343.40	-13.13%	36 250	100
23.6.2014	350.80	+2.15%	0	0
24.6.2014	338.20	-3.59%	34 800	100
25.6.2014	341.60	+1.01%	0	0
26.6.2014	351.40	+2.87%	0	0
27.6.2014	341.30	-2.87%	0	0
30.6.2014	344.10	+0.82%	0	0
1.7.2014	319.70	-7.09%	0	0
2.7.2014	321.60	+0.59%	6 572	20
3.7.2014	336.90	+4.76%	33 980	100
4.7.2014	338.70	+0.53%	0	0
7.7.2014	348.10	+2.78%	0	0
8.7.2014	341.80	-1.81%	0	0
9.7.2014	329.60	-3.57%	0	0
10.7.2014	299.10	-9.25%	44 385	150
11.7.2014	305.30	+2.07%	20 176	65
14.7.2014	361.20	+18.31%	0	0
15.7.2014	360.90	-0.08%	0	0
16.7.2014	373.70	+3.55%	88 109	230
17.7.2014	368.70	-1.34%	61 031	165
18.7.2014	365.30	-0.92%	0	0
21.7.2014	351.70	-3.72%	0	0
22.7.2014	367.60	+4.52%	0	0
23.7.2014	361.80	-1.58%	36 530	100
24.7.2014	400.90	+10.81%	0	0
25.7.2014	391.40	-2.37%	39 155	100
28.7.2014	369.90	-5.49%	0	0
29.7.2014	381.40	+3.11%	0	0
30.7.2014	392.20	+2.83%	0	0
31.7.2014	411.10	+4.82%	0	0
1.8.2014	396.30	-3.60%	0	0
4.8.2014	400.70	+1.11%	0	0
5.8.2014	417.70	+4.24%	0	0
6.8.2014	365.70	-12.45%	0	0
7.8.2014	374.70	+2.46%	37 390	100
8.8.2014	357.50	-4.59%	24 402	70
11.8.2014	365.40	+2.21%	0	0
12.8.2014	349.70	-4.30%	0	0
13.8.2014	355.60	+1.69%	0	0
14.8.2014	353.10	-0.70%	0	0
15.8.2014	394.80	+11.81%	0	0
18.8.2014	384.60	-2.58%	0	0
19.8.2014	390.90	+1.64%	26 964	70
20.8.2014	395.90	+1.28%	0	0
21.8.2014	427.10	+7.88%	48 063	110
22.8.2014	430.90	+0.89%	21 155	50
25.8.2014	429.40	-0.35%	0	0
26.8.2014	415.20	-3.31%	0	0
27.8.2014	414.20	-0.24%	0	0
28.8.2014	406.70	-1.81%	19 990	50
29.8.2014	403.00	-0.91%	0	0
1.9.2014	409.40	+1.59%	0	0
2.9.2014	431.60	+5.42%	21 635	50
3.9.2014	450.10	+4.29%	9 112	20
4.9.2014	448.80	-0.29%	0	0
5.9.2014	454.60	+1.29%	0	0
8.9.2014	474.80	+4.44%	0	0
9.9.2014	483.20	+1.77%	0	0
10.9.2014	493.30	+2.09%	0	0
11.9.2014	517.40	+4.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›