EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2016	148.50	-18.90%	0	0
7.7.2016	148.50	0.00%	0	0
1.7.2016	183.10	-20.08%	0	0
27.6.2016	208.80	-13.54%	0	0
29.6.2016	222.10	-9.94%	0	0
30.6.2016	229.10	+3.15%	0	0
24.6.2016	241.50	-32.58%	25 220	100
28.6.2016	246.60	+18.10%	0	0
16.6.2016	247.60	-21.35%	0	0
17.6.2016	285.70	+15.39%	0	0
2.5.2016	285.80	-8.89%	3 826	13
3.5.2016	289.40	+1.26%	0	0
10.7.2014	299.10	-9.25%	44 385	150
14.6.2016	303.40	-6.70%	0	0
11.7.2014	305.30	+2.07%	20 176	65
16.5.2016	308.90	-15.09%	0	0
4.5.2016	309.70	+7.01%	0	0
6.5.2016	309.90	-2.82%	0	0
29.4.2016	313.70	-18.41%	0	0
15.6.2016	314.80	+3.76%	0	0
20.6.2016	315.70	+10.50%	0	0
5.5.2016	318.90	+2.97%	0	0
1.7.2014	319.70	-7.09%	0	0
2.7.2014	321.60	+0.59%	6 572	20
13.6.2016	325.20	-1.81%	0	0
17.5.2016	326.80	+5.79%	0	0
12.5.2016	328.00	-0.97%	0	0
9.7.2014	329.60	-3.57%	0	0
11.5.2016	331.20	-9.24%	0	0
10.6.2016	331.20	-7.43%	0	0
3.7.2014	336.90	+4.76%	33 980	100
14.4.2014	336.90	-4.66%	10 335	30
24.6.2014	338.20	-3.59%	34 800	100
4.7.2014	338.70	+0.53%	0	0
27.6.2014	341.30	-2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
8.7.2014	341.80	-1.81%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2014	343.40	-13.13%	36 250	100
30.6.2014	344.10	+0.82%	0	0
7.7.2014	348.10	+2.78%	0	0
12.8.2014	349.70	-4.30%	0	0
23.6.2014	350.80	+2.15%	0	0
22.6.2016	351.00	+2.57%	0	0
10.4.2014	351.20	-8.85%	0	0
26.6.2014	351.40	+2.87%	0	0
21.7.2014	351.70	-3.72%	0	0
14.8.2014	353.10	-0.70%	0	0
11.4.2014	353.40	+0.62%	0	0
18.5.2016	353.50	+8.17%	0	0
13.8.2014	355.60	+1.69%	0	0
8.8.2014	357.50	-4.59%	24 402	70
9.6.2016	357.80	-1.02%	0	0
23.6.2016	358.20	+2.05%	0	0
9.5.2016	358.80	+15.78%	0	0
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
8.6.2016	361.50	-12.45%	0	0
23.7.2014	361.80	-1.58%	36 530	100
5.5.2014	361.90	-10.75%	110 136	300
‹‹ First 20    Next 60 ›