EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2016	315.70	+10.50%	0	0
5.5.2016	318.90	+2.97%	0	0
1.7.2014	319.70	-7.09%	0	0
2.7.2014	321.60	+0.59%	6 572	20
13.6.2016	325.20	-1.81%	0	0
17.5.2016	326.80	+5.79%	0	0
12.5.2016	328.00	-0.97%	0	0
9.7.2014	329.60	-3.57%	0	0
11.5.2016	331.20	-9.24%	0	0
10.6.2016	331.20	-7.43%	0	0
3.7.2014	336.90	+4.76%	33 980	100
14.4.2014	336.90	-4.66%	10 335	30
24.6.2014	338.20	-3.59%	34 800	100
4.7.2014	338.70	+0.53%	0	0
27.6.2014	341.30	-2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
8.7.2014	341.80	-1.81%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2014	343.40	-13.13%	36 250	100
30.6.2014	344.10	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›