EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2015	959.10	0.00%	0	0
30.11.2015	959.10	0.00%	0	0
27.11.2015	959.10	+4.36%	0	0
2.12.2015	958.40	-0.07%	0	0
3.12.2015	935.60	-2.38%	0	0
25.11.2015	924.00	+0.48%	0	0
18.11.2015	922.60	+5.26%	0	0
24.11.2015	919.60	0.00%	0	0
23.11.2015	919.60	+2.69%	0	0
26.11.2015	919.00	-0.54%	0	0
30.12.2015	904.90	0.00%	0	0
29.12.2015	904.90	0.00%	0	0
28.12.2015	904.90	0.00%	0	0
23.12.2015	904.90	0.00%	0	0
22.12.2015	904.90	0.00%	0	0
21.12.2015	904.90	0.00%	0	0
18.12.2015	904.90	0.00%	0	0
17.12.2015	904.90	+0.25%	0	0
16.12.2015	902.60	0.00%	0	0
15.12.2015	902.60	+3.52%	0	0
‹‹ First 60     Next 20 ›