EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2015 | 764.90 | -4.02% | 31 848 | 40 | ||||||||||
21.8.2015 | 695.40 | -1.52% | 28 020 | 40 | ||||||||||
21.7.2015 | 837.30 | -0.97% | 33 693 | 40 | ||||||||||
19.2.2015 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
5.11.2014 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
20.2.2015 | 615.50 | +1.43% | 23 380 | 37 | ||||||||||
13.11.2015 | 883.80 | +0.40% | 26 313 | 30 | ||||||||||
12.10.2015 | 652.70 | -2.83% | 19 524 | 30 | ||||||||||
28.5.2015 | 664.90 | +0.11% | 19 935 | 30 | ||||||||||
10.6.2014 | 467.70 | -1.97% | 14 127 | 30 | ||||||||||
14.4.2014 | 336.90 | -4.66% | 10 335 | 30 | ||||||||||
2.3.2015 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
3.2.2015 | 489.90 | +4.37% | 10 728 | 24 | ||||||||||
3.9.2014 | 450.10 | +4.29% | 9 112 | 20 | ||||||||||
2.7.2014 | 321.60 | +0.59% | 6 572 | 20 | ||||||||||
20.5.2014 | 397.70 | +2.15% | 6 080 | 15 | ||||||||||
19.5.2014 | 389.30 | -2.43% | 5 810 | 15 | ||||||||||
25.5.2016 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
2.5.2016 | 285.80 | -8.89% | 3 826 | 13 | ||||||||||
9.11.2015 | 863.00 | -0.94% | 8 676 | 10 | ||||||||||
|