EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	241.50	-32.58%	25 220	100
11.2.2016	444.10	-22.41%	0	0
16.6.2016	247.60	-21.35%	0	0
17.3.2016	376.30	-20.48%	0	0
1.7.2016	183.10	-20.08%	0	0
4.7.2016	148.50	-18.90%	0	0
29.4.2016	313.70	-18.41%	0	0
8.2.2016	554.20	-18.10%	0	0
3.6.2016	415.10	-15.13%	0	0
16.5.2016	308.90	-15.09%	0	0
24.2.2016	421.10	-14.84%	0	0
9.12.2014	527.30	-14.70%	0	0
4.3.2016	363.90	-14.40%	0	0
18.11.2014	613.30	-13.89%	0	0
27.6.2016	208.80	-13.54%	0	0
20.6.2014	343.40	-13.13%	36 250	100
19.4.2016	387.80	-12.64%	0	0
8.6.2016	361.50	-12.45%	0	0
6.8.2014	365.70	-12.45%	0	0
10.3.2016	380.10	-11.36%	0	0
5.5.2014	361.90	-10.75%	110 136	300
19.6.2014	395.30	-10.48%	0	0
13.5.2015	570.20	-10.30%	0	0
11.4.2016	388.60	-10.11%	0	0
7.4.2016	423.30	-10.09%	0	0
29.6.2016	222.10	-9.94%	0	0
18.6.2015	592.00	-9.71%	0	0
19.2.2016	471.70	-9.62%	0	0
10.7.2014	299.10	-9.25%	44 385	150
11.5.2016	331.20	-9.24%	0	0
4.12.2015	851.90	-8.95%	0	0
2.5.2016	285.80	-8.89%	3 826	13
10.4.2014	351.20	-8.85%	0	0
27.4.2015	644.10	-8.73%	0	0
20.8.2015	706.10	-8.56%	0	0
2.10.2015	712.40	-8.30%	0	0
15.1.2015	497.60	-7.94%	0	0
20.1.2015	421.90	-7.86%	0	0
24.9.2015	685.10	-7.76%	0	0
5.4.2016	443.20	-7.45%	0	0
3.3.2016	425.10	-7.45%	0	0
10.6.2016	331.20	-7.43%	0	0
22.1.2015	398.10	-7.25%	0	0
5.1.2015	620.30	-7.25%	0	0
25.4.2014	380.90	-7.25%	40 290	100
1.7.2014	319.70	-7.09%	0	0
27.1.2015	427.10	-7.07%	0	0
4.2.2016	663.80	-6.95%	0	0
30.12.2014	597.80	-6.80%	0	0
9.10.2014	535.80	-6.78%	0	0
4.4.2014	398.00	-6.76%	0	0
14.6.2016	303.40	-6.70%	0	0
18.9.2015	716.10	-6.47%	0	0
12.8.2015	775.40	-6.39%	0	0
7.4.2015	614.50	-6.28%	0	0
27.7.2015	840.60	-6.06%	0	0
16.1.2015	467.60	-6.03%	0	0
28.8.2015	725.70	-5.91%	0	0
19.3.2015	748.70	-5.89%	0	0
28.7.2014	369.90	-5.49%	0	0
‹‹ First 20    Next 60 ›