EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2014	606.60	-5.48%	0	0
8.4.2014	374.50	-5.45%	0	0
14.10.2015	617.30	-5.42%	0	0
30.3.2016	444.80	-5.32%	0	0
10.6.2015	633.00	-5.27%	0	0
7.1.2016	834.90	-5.26%	0	0
1.4.2015	653.50	-5.23%	0	0
20.3.2015	709.70	-5.21%	0	0
28.4.2015	610.80	-5.17%	0	0
20.10.2014	496.60	-5.17%	0	0
2.4.2014	410.50	-5.06%	0	0
4.5.2015	642.10	-4.99%	0	0
6.10.2015	692.00	-4.95%	0	0
12.5.2014	385.70	-4.88%	0	0
28.4.2016	384.50	-4.71%	0	0
8.7.2015	702.60	-4.67%	0	0
14.4.2014	336.90	-4.66%	10 335	30
13.2.2015	559.00	-4.66%	56 480	100
8.8.2014	357.50	-4.59%	24 402	70
19.11.2015	881.10	-4.50%	0	0
7.10.2014	579.80	-4.45%	0	0
23.2.2016	494.50	-4.43%	0	0
24.8.2015	665.00	-4.37%	0	0
14.5.2014	378.80	-4.34%	3 840	10
12.8.2014	349.70	-4.30%	0	0
19.8.2015	772.20	-4.29%	0	0
20.5.2016	393.20	-4.26%	0	0
22.5.2014	390.00	-4.24%	27 231	70
9.10.2015	671.70	-4.15%	0	0
13.10.2014	533.10	-4.07%	0	0
14.5.2015	547.30	-4.02%	229 590	400
16.9.2015	764.90	-4.02%	31 848	40
10.4.2015	643.50	-4.00%	0	0
4.1.2016	868.80	-3.99%	0	0
2.2.2015	469.40	-3.91%	0	0
21.11.2014	596.40	-3.85%	0	0
3.12.2014	585.20	-3.84%	0	0
4.4.2016	478.90	-3.82%	0	0
21.7.2014	351.70	-3.72%	0	0
23.3.2015	683.60	-3.68%	0	0
27.4.2016	403.50	-3.68%	0	0
1.8.2014	396.30	-3.60%	0	0
24.6.2014	338.20	-3.59%	34 800	100
9.7.2014	329.60	-3.57%	0	0
29.3.2016	469.80	-3.57%	0	0
12.11.2014	680.90	-3.53%	0	0
3.2.2016	713.40	-3.41%	0	0
5.6.2014	478.80	-3.39%	0	0
25.3.2015	653.20	-3.37%	0	0
26.8.2014	415.20	-3.31%	0	0
12.6.2014	447.20	-3.29%	0	0
7.11.2014	705.20	-3.29%	0	0
13.1.2015	554.90	-3.19%	0	0
22.3.2016	410.40	-3.16%	0	0
17.4.2015	643.40	-3.15%	0	0
29.2.2016	473.10	-3.11%	0	0
1.9.2015	721.40	-3.05%	0	0
2.3.2016	459.30	-3.02%	0	0
29.5.2015	644.90	-3.01%	0	0
23.9.2015	742.70	-2.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›