EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2018	272.82	+0.66%	0	0
16.1.2018	273.45	+5.52%	273 450	1 000
26.4.2018	273.57	-6.67%	0	0
18.1.2018	275.06	+3.43%	0	0
22.2.2019	275.10	+1.75%	0	0
4.6.2019	278.38	-11.92%	0	0
29.3.2018	278.57	+21.12%	0	0
15.3.2018	280.62	-2.27%	150 838	537
7.9.2017	281.00	-4.16%	0	0
12.1.2018	281.17	-9.02%	0	0
13.2.2018	281.42	0.00%	0	0
12.2.2018	281.42	0.00%	0	0
9.2.2018	281.42	0.00%	0	0
8.2.2018	281.42	0.00%	0	0
7.2.2018	281.42	+11.20%	19 699	70
11.6.2019	282.32	-2.25%	0	0
10.4.2018	282.52	0.00%	0	0
9.4.2018	282.52	0.00%	0	0
6.4.2018	282.52	+11.29%	0	0
21.3.2018	283.22	-8.52%	0	0
16.3.2018	283.37	+0.98%	0	0
18.2.2019	284.28	-7.59%	0	0
11.5.2018	285.64	-8.68%	0	0
14.3.2018	287.14	0.00%	0	0
13.3.2018	287.14	0.00%	0	0
12.3.2018	287.14	+8.15%	0	0
31.1.2019	287.52	-9.26%	0	0
24.4.2018	288.02	0.00%	0	0
23.4.2018	288.02	+12.98%	237 162	840
26.2.2019	288.46	+5.74%	0	0
27.2.2019	288.65	+0.07%	0	0
10.6.2019	288.83	+8.46%	28 883	100
14.5.2018	290.56	+1.72%	0	0
10.1.2018	291.17	-8.44%	0	0
25.4.2018	293.13	+1.77%	4 397	15
30.4.2018	293.20	-1.35%	0	0
6.9.2017	293.20	-3.04%	119 440	400
25.3.2019	293.73	-7.62%	0	0
27.4.2018	297.21	+8.64%	20 805	70
1.2.2019	297.82	+3.58%	0	0
11.9.2017	299.80	+10.30%	47 888	160
28.2.2018	300.01	+14.42%	588 640	2 013
4.9.2017	301.00	-7.84%	153 573	510
28.2.2019	302.06	+4.65%	0	0
5.9.2017	302.40	+0.47%	0	0
5.2.2019	304.71	-2.34%	0	0
8.1.2018	305.78	-0.98%	0	0
13.2.2019	306.53	-5.36%	0	0
15.2.2019	307.64	-5.65%	0	0
5.1.2018	308.82	-1.67%	0	0
11.1.2018	309.06	+6.14%	0	0
20.3.2018	309.60	0.00%	0	0
19.3.2018	309.60	+9.26%	0	0
26.3.2019	309.65	+5.42%	0	0
7.5.2018	309.78	-1.35%	0	0
8.2.2019	311.35	-3.43%	0	0
4.2.2019	312.02	+4.77%	0	0
6.2.2019	312.02	+2.40%	0	0
10.5.2018	312.78	-4.66%	0	0
12.9.2017	312.90	+4.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›