EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2019 | 382.58 | -1.35% | 0 | 0 | ||||||||||
24.5.2019 | 387.82 | -5.65% | 0 | 0 | ||||||||||
23.5.2019 | 411.06 | -0.35% | 0 | 0 | ||||||||||
22.5.2019 | 412.52 | +1.35% | 0 | 0 | ||||||||||
21.5.2019 | 407.03 | +0.62% | 0 | 0 | ||||||||||
20.5.2019 | 404.53 | +7.42% | 0 | 0 | ||||||||||
17.5.2019 | 376.59 | +6.55% | 0 | 0 | ||||||||||
16.5.2019 | 353.43 | +0.39% | 0 | 0 | ||||||||||
15.5.2019 | 352.06 | -0.16% | 0 | 0 | ||||||||||
14.5.2019 | 352.62 | -8.89% | 0 | 0 | ||||||||||
13.5.2019 | 387.01 | +1.21% | 0 | 0 | ||||||||||
10.5.2019 | 382.40 | -0.96% | 0 | 0 | ||||||||||
9.5.2019 | 386.12 | -1.05% | 0 | 0 | ||||||||||
7.5.2019 | 390.23 | -0.01% | 0 | 0 | ||||||||||
6.5.2019 | 390.27 | -6.76% | 0 | 0 | ||||||||||
3.5.2019 | 418.58 | +0.84% | 0 | 0 | ||||||||||
2.5.2019 | 415.08 | +9.92% | 0 | 0 | ||||||||||
30.4.2019 | 377.62 | -2.12% | 0 | 0 | ||||||||||
29.4.2019 | 385.80 | -2.28% | 0 | 0 | ||||||||||
26.4.2019 | 394.81 | -1.66% | 0 | 0 | ||||||||||
|